{"marketId":"0x6ad662364885b8a4c50edfc88deeef23338b2bd0c1e4dc9b680b054afc9b6b24","open":0.151231,"high":0.1628,"low":0.1398,"volume":37.6566,"price":0.1398,"change":-7.55863546495097}