{"marketId":"0x633dcbb32a71112117583d5aaa1774538d2eaaba8f04a3a0602fdfb9ac163392","open":1.71,"high":1.78,"low":1.704,"volume":1724016.8267,"price":1.764,"change":3.15789473684211}