{"marketId":"0x771addc2a9701879fc3953846316b2b278964885668eb4ef3d7a857ecbbd7ef7","open":561.91,"high":599.89,"low":556.13,"volume":1147.11134,"price":556.7,"change":-0.92719474648965}