{"marketId":"0x5dec5f8bbd072dd1a361c45856516b0cefcbd74b3ea93a2075b5e208395b4136","open":1.755,"high":1.838,"low":1.562,"volume":121741.4005,"price":1.662,"change":-5.2991452991453}