{"marketId":"0x5d379fa10f0a74cd5983391b7391fa72af9cb4c0740a72adb1aed966e78103f3","open":79.18,"high":82.39,"low":76.97,"volume":228039.4235,"price":81.88,"change":3.40995200808285}