{"marketId":"0x3ceb3579ed75d237547590471c5fe69c23dab30afb7bc338d24dd0b25af73c9f","open":728.65,"high":728.65,"low":727.91,"volume":444009.61001,"price":728.39,"change":-0.035682426405}