{"marketId":"0x06762bf31ba2a80e0e60ebf85b0895de582e55bfe7f2b49f3e503a1c1bbf3feb","open":494.69,"high":501.59,"low":493.8,"volume":35277.8129,"price":498.68,"change":0.8065657280317}